LSL Property Services PLC/ GB00B1G5HX72 /
| 08.11.2024 17:10:30 | Diff. +1.00 | Volumen | Geld17:10:30 | Brief07.11.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 287.00GBX | +0.35% | 12'263 Umsatz(GBP): 34'705.4550 |
-Geld Vol: - | -Brief Vol: - | 288.50 | 283.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 17:10:30 | 287.00 | 3 |
| 08.11.2024 | 15:50:10 | 288.50 | 19 |
| 08.11.2024 | 10:35:10 | 283.00 | 41 |
| 08.11.2024 | 09:41:51 | 283.00 | 4'016 |
| 08.11.2024 | 09:41:51 | 283.00 | 8'184 |
| 07.11.2024 | 17:21:39 | 286.00 | 125 |
| 07.11.2024 | 16:20:03 | 282.00 | 83 |
| 06.11.2024 | 17:29:51 | 286.00 | 83 |
| 06.11.2024 | 16:56:32 | 290.00 | 94 |
| 06.11.2024 | 11:30:24 | 301.00 | 142 |
| 06.11.2024 | 09:00:23 | 303.00 | 146 |
| 05.11.2024 | 17:29:24 | 294.00 | 216 |
| 05.11.2024 | 17:29:00 | 294.00 | 1 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in GBX
