LSL Property Services PLC/ GB00B1G5HX72 /
| 2024-07-24 11:54:00 AM | Chg. - | Volume | Bid4:50:04 PM | Ask4:47:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 336.00GBX | - | 707 Turnover(GBP): 2,375.5200 |
-Bid Size: - | -Ask Size: - | 336.00 | 336.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:54:00 AM | 336.00 | 707 |
| 2024-07-23 | 2:19:03 PM | 335.50 | 697 |
| 2024-07-23 | 2:19:03 PM | 335.50 | 3,405 |
| 2024-07-23 | 2:10:48 PM | 335.50 | 123 |
| 2024-07-23 | 2:10:48 PM | 335.50 | 676 |
| 2024-07-23 | 2:10:48 PM | 335.50 | 1,740 |
| 2024-07-23 | 2:10:48 PM | 335.50 | 2,782 |
| 2024-07-23 | 2:10:48 PM | 335.50 | 2,900 |
| 2024-07-23 | 2:10:48 PM | 335.50 | 3,480 |
| 2024-07-23 | 2:10:48 PM | 335.50 | 4,640 |
| 2024-07-23 | 1:30:21 PM | 333.00 | 13 |
| 2024-07-23 | 1:30:21 PM | 333.00 | 112 |
| 2024-07-23 | 1:30:15 PM | 333.00 | 1,125 |
All quotes in GBX
