Lsl Property Services PLC ORD 0.2.../ GB00B1G5HX72 /
| 26.07.2024 17:36:19 | Zm. +5,0000 | Wolumen | Bid18:30:00 | Ask18:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 338,0000GBX | +1,50% | 40 079 Obrót(GBP): 134 978,8580 |
-Wolumen Bid: - | -Wolumen Ask: - | 338,6002 | 336,0000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 17:36:19 | 338,0000 | 13 091 |
| 26.07.2024 | 17:12:47 | 337,0000 | 1 |
| 26.07.2024 | 14:30:02 | 336,0000 | 17 305 |
| 26.07.2024 | 14:29:52 | 336,0000 | 2 |
| 26.07.2024 | 14:29:44 | 336,0000 | 1 |
| 26.07.2024 | 11:21:11 | 336,0000 | 7 695 |
| 26.07.2024 | 10:14:13 | 338,6002 | 1 984 |
| 25.07.2024 | 17:28:06 | 333,0000 | 23 366 |
| 25.07.2024 | 17:27:22 | 333,0000 | 17 873 |
| 25.07.2024 | 17:27:16 | 334,0000 | 2 127 |
| 25.07.2024 | 16:39:22 | 333,0000 | 100 000 |
| 25.07.2024 | 15:27:24 | 335,0000 | 2 |
| 25.07.2024 | 11:58:16 | 333,0000 | 25 000 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
