Lsl Property Services PLC ORD 0.2.../ GB00B1G5HX72 /
| 2024-07-26 5:36:19 PM | Chg. +5.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 338.0000GBX | +1.50% | 40,079 Turnover(GBP): 134,978.8580 |
-Bid Size: - | -Ask Size: - | 338.6002 | 336.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:36:19 PM | 338.0000 | 13,091 |
| 2024-07-26 | 5:12:47 PM | 337.0000 | 1 |
| 2024-07-26 | 2:30:02 PM | 336.0000 | 17,305 |
| 2024-07-26 | 2:29:52 PM | 336.0000 | 2 |
| 2024-07-26 | 2:29:44 PM | 336.0000 | 1 |
| 2024-07-26 | 11:21:11 AM | 336.0000 | 7,695 |
| 2024-07-26 | 10:14:13 AM | 338.6002 | 1,984 |
| 2024-07-25 | 5:28:06 PM | 333.0000 | 23,366 |
| 2024-07-25 | 5:27:22 PM | 333.0000 | 17,873 |
| 2024-07-25 | 5:27:16 PM | 334.0000 | 2,127 |
| 2024-07-25 | 4:39:22 PM | 333.0000 | 100,000 |
| 2024-07-25 | 3:27:24 PM | 335.0000 | 2 |
| 2024-07-25 | 11:58:16 AM | 333.0000 | 25,000 |
All quotes in GBX
