Lsl Property Services PLC ORD 0.2.../ GB00B1G5HX72 /
| 2024-07-05 5:25:02 PM | Chg. +4.0000 | Volume | Bid5:40:53 PM | Ask5:36:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 335.0000GBX | +1.21% | 30,339 Turnover(GBP): 101,523.8036 |
328.0000Bid Size: 5,000 | -Ask Size: - | 338.4947 | 330.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:25:02 PM | 335.0000 | 20,000 |
| 2024-07-05 | 4:47:11 PM | 330.0200 | 800 |
| 2024-07-05 | 3:07:26 PM | 338.4947 | 295 |
| 2024-07-05 | 3:06:52 PM | 335.0300 | 1,000 |
| 2024-07-05 | 3:06:24 PM | 337.2500 | 1,000 |
| 2024-07-05 | 3:06:04 PM | 337.0998 | 1,403 |
| 2024-07-05 | 3:00:02 PM | 335.0000 | 25,000 |
| 2024-07-05 | 2:41:07 PM | 334.0000 | 3,760 |
| 2024-07-05 | 2:09:42 PM | 330.4040 | 1,751 |
| 2024-07-05 | 9:35:15 AM | 330.0000 | 330 |
| 2024-07-04 | 1:44:31 PM | 331.0000 | 550 |
| 2024-07-04 | 1:28:36 PM | 330.0000 | 2,938 |
| 2024-07-03 | 5:41:44 PM | 329.0967 | 9,119 |
All quotes in GBX
