Lsl Property Services PLC ORD 0.2.../ GB00B1G5HX72 /
| 26/07/2024 17:36:19 | Chg. +5.0000 | Volume | Bid18:30:00 | Ask18:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 338.0000GBX | +1.50% | 40,079 Turnover(GBP): 134,978.8580 |
-Bid Size: - | -Ask Size: - | 338.6002 | 336.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:36:19 | 338.0000 | 13,091 |
| 26/07/2024 | 17:12:47 | 337.0000 | 1 |
| 26/07/2024 | 14:30:02 | 336.0000 | 17,305 |
| 26/07/2024 | 14:29:52 | 336.0000 | 2 |
| 26/07/2024 | 14:29:44 | 336.0000 | 1 |
| 26/07/2024 | 11:21:11 | 336.0000 | 7,695 |
| 26/07/2024 | 10:14:13 | 338.6002 | 1,984 |
| 25/07/2024 | 17:28:06 | 333.0000 | 23,366 |
| 25/07/2024 | 17:27:22 | 333.0000 | 17,873 |
| 25/07/2024 | 17:27:16 | 334.0000 | 2,127 |
| 25/07/2024 | 16:39:22 | 333.0000 | 100,000 |
| 25/07/2024 | 15:27:24 | 335.0000 | 2 |
| 25/07/2024 | 11:58:16 | 333.0000 | 25,000 |
All quotes in GBX
