Lsl Property Services PLC ORD 0.2.../ GB00B1G5HX72 /
| 26.07.2024 17:36:19 | Diff. +5,0000 | Volumen | Geld18:30:00 | Brief18:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 338,0000GBX | +1,50% | 40.079 Umsatz(GBP): 134.978,8580 |
-Geld Vol: - | -Brief Vol: - | 338,6002 | 336,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 17:36:19 | 338,0000 | 13.091 |
| 26.07.2024 | 17:12:47 | 337,0000 | 1 |
| 26.07.2024 | 14:30:02 | 336,0000 | 17.305 |
| 26.07.2024 | 14:29:52 | 336,0000 | 2 |
| 26.07.2024 | 14:29:44 | 336,0000 | 1 |
| 26.07.2024 | 11:21:11 | 336,0000 | 7.695 |
| 26.07.2024 | 10:14:13 | 338,6002 | 1.984 |
| 25.07.2024 | 17:28:06 | 333,0000 | 23.366 |
| 25.07.2024 | 17:27:22 | 333,0000 | 17.873 |
| 25.07.2024 | 17:27:16 | 334,0000 | 2.127 |
| 25.07.2024 | 16:39:22 | 333,0000 | 100.000 |
| 25.07.2024 | 15:27:24 | 335,0000 | 2 |
| 25.07.2024 | 11:58:16 | 333,0000 | 25.000 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
