LSI Industries Inc/ US50216C1080 /
| 12/11/2024 22:00:00 | Chg. -0.0500 | Volume | Bid01:07:30 | Ask01:07:30 | High | Low |
|---|---|---|---|---|---|---|
| 20.7400USD | -0.24% | 204,340 Turnover: 2.72 mill. |
19.8300Bid Size: 100 | 21.2000Ask Size: 1,100 | 21.1650 | 20.5489 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 22:00:00 | 20.7400 | 21,937 |
| 12/11/2024 | 21:59:59 | 20.7500 | 100 |
| 12/11/2024 | 21:59:58 | 20.7500 | 100 |
| 12/11/2024 | 21:59:57 | 20.7500 | 100 |
| 12/11/2024 | 21:59:57 | 20.7500 | 100 |
| 12/11/2024 | 21:59:47 | 20.7500 | 100 |
| 12/11/2024 | 21:59:45 | 20.7500 | 100 |
| 12/11/2024 | 21:59:45 | 20.7500 | 100 |
| 12/11/2024 | 21:59:45 | 20.7600 | 100 |
| 12/11/2024 | 21:59:45 | 20.7600 | 100 |
| 12/11/2024 | 21:59:43 | 20.7650 | 183 |
| 12/11/2024 | 21:59:40 | 20.7600 | 149 |
| 12/11/2024 | 21:59:40 | 20.7600 | 100 |
All quotes in USD
