28/08/2024  21:59:59 Chg. -0.035 Volume Bid10:00:08 Ask10:00:08 High Low
0.380CAD -8.43% 332,580
Turnover: 133,353.750
0.375Bid Size: 500 0.405Ask Size: 4,000 0.415 0.380
 

Time & Sales

Date Time Last Volume
28/08/2024 21:59:59 0.380 1,000
28/08/2024 21:59:59 0.380 500
28/08/2024 21:59:59 0.380 4,500
28/08/2024 21:59:54 0.380 1,000
28/08/2024 21:57:33 0.380 500
28/08/2024 21:51:41 0.380 500
28/08/2024 21:49:18 0.380 500
28/08/2024 21:40:39 0.380 500
28/08/2024 21:16:11 0.385 500
28/08/2024 21:16:11 0.385 500
28/08/2024 21:14:28 0.380 1,000
28/08/2024 21:06:33 0.380 500
28/08/2024 21:06:33 0.380 7,500
 
  All quotes in CAD