29/08/2024  16:29:20 Chg. +0.010 Volume Bid16:31:29 Ask16:31:29 High Low
0.390CAD +2.63% 85,143
Turnover: 32,960
0.390Bid Size: 5,000 0.395Ask Size: 7,000 0.395 0.390
 

Time & Sales

Date Time Last Volume
29/08/2024 16:29:20 0.390 1,000
29/08/2024 16:25:04 0.390 3,500
29/08/2024 16:09:37 0.390 5,500
29/08/2024 16:09:30 0.390 5,000
29/08/2024 16:09:30 0.390 500
29/08/2024 15:56:35 0.390 1,000
29/08/2024 15:56:35 0.390 29,500
29/08/2024 15:56:35 0.390 29,000
29/08/2024 15:56:35 0.390 500
29/08/2024 15:56:35 0.390 500
29/08/2024 15:49:30 0.390 5,000
29/08/2024 15:49:30 0.390 500
29/08/2024 15:45:02 0.395 500
 
  All quotes in CAD