LIBERTY GOLD CORP/ CA53056H1047 /
| 28/08/2024 21:59:59 | Chg. -0.035 | Volume | Bid10:00:08 | Ask10:00:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.380CAD | -8.43% | 332,580 Turnover: 133,353.750 |
0.375Bid Size: 500 | 0.405Ask Size: 4,000 | 0.415 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:59:59 | 0.380 | 1,000 |
| 28/08/2024 | 21:59:59 | 0.380 | 500 |
| 28/08/2024 | 21:59:59 | 0.380 | 4,500 |
| 28/08/2024 | 21:59:54 | 0.380 | 1,000 |
| 28/08/2024 | 21:57:33 | 0.380 | 500 |
| 28/08/2024 | 21:51:41 | 0.380 | 500 |
| 28/08/2024 | 21:49:18 | 0.380 | 500 |
| 28/08/2024 | 21:40:39 | 0.380 | 500 |
| 28/08/2024 | 21:16:11 | 0.385 | 500 |
| 28/08/2024 | 21:16:11 | 0.385 | 500 |
| 28/08/2024 | 21:14:28 | 0.380 | 1,000 |
| 28/08/2024 | 21:06:33 | 0.380 | 500 |
| 28/08/2024 | 21:06:33 | 0.380 | 7,500 |
All quotes in CAD
