| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:49:38 | 0.355 | 500 |
| 04/10/2024 | 18:49:36 | 0.355 | 500 |
| 04/10/2024 | 18:49:36 | 0.355 | 1,500 |
| 04/10/2024 | 18:49:36 | 0.355 | 4,500 |
| 04/10/2024 | 18:49:36 | 0.355 | 500 |
| 04/10/2024 | 17:43:17 | 0.360 | 500 |
| 04/10/2024 | 17:43:17 | 0.360 | 2,500 |
| 04/10/2024 | 17:43:17 | 0.360 | 500 |
| 04/10/2024 | 17:43:17 | 0.360 | 5,000 |
| 04/10/2024 | 17:43:17 | 0.360 | 9,000 |
| 04/10/2024 | 17:27:38 | 0.365 | 3,000 |
| 04/10/2024 | 17:04:38 | 0.365 | 4,500 |
| 04/10/2024 | 17:03:40 | 0.365 | 500 |