LPP S.A. ZY 2/ PLLPP0000011 /
| 2024-07-30 6:44:06 PM | Chg. -54.000 | Volume | Bid2024-07-30 | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,530.000EUR | -1.51% | - Turnover: - |
3,408.000Bid Size: 1 | 3,552.000Ask Size: 1 | 6.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:44:06 PM | 3,530.000 | 0 |
| 2024-07-30 | 6:13:37 PM | 3,530.000 | 0 |
| 2024-07-30 | 5:44:00 PM | 3,530.000 | 0 |
| 2024-07-30 | 5:13:00 PM | 3,530.000 | 0 |
| 2024-07-30 | 4:43:43 PM | 3,530.000 | 0 |
| 2024-07-30 | 4:14:19 PM | 3,550.000 | 0 |
| 2024-07-30 | 3:44:05 PM | 3,550.000 | 0 |
| 2024-07-30 | 3:13:04 PM | 3,550.000 | 0 |
| 2024-07-30 | 2:43:12 PM | 3,550.000 | 0 |
| 2024-07-30 | 2:13:17 PM | 3,550.000 | 0 |
| 2024-07-30 | 1:43:07 PM | 3,550.000 | 0 |
| 2024-07-30 | 1:13:15 PM | 3,550.000 | 0 |
| 2024-07-30 | 12:43:25 PM | 3,550.000 | 0 |
All quotes in EUR
