LPKF LASER+ELECTR.INH ON/ DE0006450000 /
| 2024-11-15 3:01:11 PM | Chg. +0.1100 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.5000EUR | +1.31% | 300 Turnover: 2,548 |
8.4800Bid Size: 380 | 8.6700Ask Size: 380 | 207.98 mill.EUR | - | 121.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:01:11 PM | 8.5000 | 100 |
| 2024-11-15 | 1:54:30 PM | 8.5100 | 100 |
| 2024-11-15 | 8:00:00 AM | 8.4700 | 100 |
| 2024-11-15 | 7:57:00 AM | 8.5600 | 0 |
| 2024-11-14 | 8:25:10 AM | 8.3900 | 120 |
| 2024-11-14 | 7:57:00 AM | 8.4800 | 0 |
| 2024-11-13 | 7:57:00 AM | 8.4100 | 0 |
| 2024-11-12 | 3:41:47 PM | 8.6100 | 333 |
| 2024-11-12 | 12:32:52 PM | 8.6000 | 250 |
| 2024-11-12 | 8:05:30 AM | 8.5100 | 250 |
| 2024-11-12 | 7:57:00 AM | 8.6000 | 0 |
| 2024-11-11 | 7:30:38 PM | 8.5900 | 100 |
| 2024-11-11 | 7:17:41 PM | 8.5900 | 154 |
All quotes in EUR
