Lowe's Companies Inc/ US5486611073 /
| 7/10/2024 9:59:56 PM | Chg. +4.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.75USD | +2.03% | 66,847 Turnover: 14.64 mill. |
-Bid Size: - | -Ask Size: - | 125.79 bill.USD | 1.97% | 16.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:59:56 PM | 220.75 | 1 |
| 7/10/2024 | 9:59:55 PM | 220.77 | 4 |
| 7/10/2024 | 9:59:55 PM | 220.77 | 10 |
| 7/10/2024 | 9:59:55 PM | 220.75 | 99 |
| 7/10/2024 | 9:59:54 PM | 220.77 | 100 |
| 7/10/2024 | 9:59:52 PM | 220.72 | 65 |
| 7/10/2024 | 9:59:50 PM | 220.76 | 15 |
| 7/10/2024 | 9:59:50 PM | 220.75 | 25 |
| 7/10/2024 | 9:59:47 PM | 220.86 | 78 |
| 7/10/2024 | 9:59:44 PM | 220.89 | 100 |
| 7/10/2024 | 9:59:41 PM | 220.88 | 100 |
| 7/10/2024 | 9:59:39 PM | 220.88 | 100 |
| 7/10/2024 | 9:59:39 PM | 220.88 | 100 |
All quotes in USD
