LOTUS BAKERIES/ BE0003604155 /
| 10/4/2024 5:29:30 PM | Chg. +100.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12,060.00EUR | +0.84% | 19 Turnover: 228,230 |
-Bid Size: - | -Ask Size: - | 9.81 bill.EUR | 0.48% | 75.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:29:30 PM | 12,060.00 | 1 |
| 10/4/2024 | 5:21:34 PM | 12,080.00 | 1 |
| 10/4/2024 | 5:19:59 PM | 12,100.00 | 1 |
| 10/4/2024 | 4:38:33 PM | 12,060.00 | 1 |
| 10/4/2024 | 4:30:23 PM | 12,020.00 | 1 |
| 10/4/2024 | 4:24:01 PM | 12,000.00 | 1 |
| 10/4/2024 | 3:20:05 PM | 12,020.00 | 1 |
| 10/4/2024 | 2:31:40 PM | 12,000.00 | 3 |
| 10/4/2024 | 2:30:16 PM | 12,020.00 | 1 |
| 10/4/2024 | 1:49:43 PM | 12,000.00 | 1 |
| 10/4/2024 | 1:42:09 PM | 11,980.00 | 1 |
| 10/4/2024 | 1:42:09 PM | 11,980.00 | 2 |
| 10/4/2024 | 11:14:39 AM | 11,990.00 | 3 |
All quotes in EUR
