LOTUS BAKERIES/ BE0003604155 /
| 7/25/2024 3:35:22 PM | Chg. -190.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,750.00EUR | -1.91% | 9 Turnover: 87,610 |
-Bid Size: - | -Ask Size: - | 8.01 bill.EUR | 0.59% | 61.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 3:35:22 PM | 9,750.00 | 1 |
| 7/25/2024 | 3:35:22 PM | 9,750.00 | 1 |
| 7/25/2024 | 3:07:33 PM | 9,750.00 | 1 |
| 7/25/2024 | 10:27:16 AM | 9,730.00 | 4 |
| 7/25/2024 | 10:27:16 AM | 9,720.00 | 2 |
| 7/24/2024 | 5:10:08 PM | 9,940.00 | 1 |
| 7/24/2024 | 4:49:49 PM | 9,950.00 | 1 |
| 7/24/2024 | 2:37:52 PM | 9,950.00 | 1 |
| 7/24/2024 | 2:37:52 PM | 9,950.00 | 2 |
| 7/24/2024 | 10:48:36 AM | 9,910.00 | 1 |
| 7/24/2024 | 9:02:56 AM | 9,820.00 | 1 |
| 7/23/2024 | 5:22:17 PM | 9,890.00 | 1 |
| 7/23/2024 | 5:16:41 PM | 9,920.00 | 1 |
All quotes in EUR
