Lotus Bakeries NV/ BE0003604155 /
| 11/15/2024 5:28:20 PM | Chg. -570.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11,470.00EUR | -4.73% | 72 Turnover: 548,230 |
-Bid Size: - | -Ask Size: - | 9.3 bill.EUR | 0.51% | 71.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:28:20 PM | 11,470.00 | 1 |
| 11/15/2024 | 5:27:01 PM | 11,500.00 | 1 |
| 11/15/2024 | 5:26:00 PM | 11,460.00 | 1 |
| 11/15/2024 | 5:25:37 PM | 11,490.00 | 1 |
| 11/15/2024 | 5:22:30 PM | 11,490.00 | 3 |
| 11/15/2024 | 5:21:57 PM | 11,500.00 | 1 |
| 11/15/2024 | 5:10:33 PM | 11,560.00 | 1 |
| 11/15/2024 | 5:10:13 PM | 11,560.00 | 1 |
| 11/15/2024 | 5:06:21 PM | 11,560.00 | 1 |
| 11/15/2024 | 5:04:23 PM | 11,580.00 | 1 |
| 11/15/2024 | 5:01:41 PM | 11,560.00 | 1 |
| 11/15/2024 | 5:01:41 PM | 11,580.00 | 1 |
| 11/15/2024 | 4:59:32 PM | 11,560.00 | 1 |
All quotes in EUR
