LOTTOMATICA GROUP S.P.A./ IT0005541336 /
| 7/26/2024 4:31:05 PM | Chg. +0.010 | Volume | Bid5:02:36 PM | Ask5:02:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.450EUR | +0.09% | 0 Turnover: 0.000 |
11.490Bid Size: 960 | 11.610Ask Size: 960 | 2.89 bill.EUR | 2.26% | 39.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:31:05 PM | 11.450 | 0 |
| 7/26/2024 | 12:31:08 PM | 11.450 | 0 |
| 7/26/2024 | 9:31:14 AM | 11.490 | 0 |
| 7/26/2024 | 8:12:15 AM | 11.440 | 0 |
| 7/25/2024 | 7:31:23 PM | 11.440 | 0 |
| 7/25/2024 | 4:31:20 PM | 11.470 | 0 |
| 7/25/2024 | 12:31:18 PM | 11.450 | 0 |
| 7/25/2024 | 9:31:09 AM | 11.570 | 0 |
| 7/25/2024 | 8:12:04 AM | 11.420 | 0 |
| 7/24/2024 | 7:31:25 PM | 11.560 | 0 |
| 7/24/2024 | 4:31:03 PM | 11.530 | 0 |
| 7/24/2024 | 12:31:22 PM | 11.610 | 0 |
| 7/24/2024 | 9:31:17 AM | 11.620 | 0 |
All quotes in EUR
