| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:31:28 PM | 11.560 | 0 |
| 2024-07-23 | 4:31:18 PM | 11.600 | 0 |
| 2024-07-23 | 12:31:04 PM | 11.610 | 0 |
| 2024-07-23 | 9:31:23 AM | 11.560 | 0 |
| 2024-07-23 | 8:12:04 AM | 11.610 | 0 |
| 2024-07-22 | 7:31:22 PM | 11.620 | 0 |
| 2024-07-22 | 4:31:18 PM | 11.540 | 0 |
| 2024-07-22 | 12:31:17 PM | 11.520 | 0 |
| 2024-07-22 | 9:31:03 AM | 11.540 | 0 |
| 2024-07-22 | 8:12:05 AM | 11.540 | 0 |