LOTTOMATICA GROUP S.P.A./ IT0005541336 /
| 05/07/2024 12:31:16 | Chg. +0.090 | Volume | Bid13:57:10 | Ask13:57:10 | High | Low |
|---|---|---|---|---|---|---|
| 11.460EUR | +0.79% | 0 Turnover: 0.000 |
11.440Bid Size: 960 | 11.550Ask Size: 960 | 11.480 | 11.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 12:31:16 | 11.460 | 0 |
| 05/07/2024 | 09:31:13 | 11.480 | 0 |
| 05/07/2024 | 08:12:14 | 11.400 | 0 |
| 04/07/2024 | 19:31:26 | 11.370 | 0 |
| 04/07/2024 | 16:31:13 | 11.340 | 0 |
| 04/07/2024 | 12:31:17 | 11.320 | 0 |
| 04/07/2024 | 09:31:11 | 11.310 | 0 |
| 04/07/2024 | 08:11:47 | 11.290 | 0 |
| 03/07/2024 | 19:31:37 | 11.260 | 0 |
| 03/07/2024 | 16:31:07 | 11.270 | 0 |
| 03/07/2024 | 12:31:16 | 11.310 | 0 |
| 03/07/2024 | 09:31:17 | 11.120 | 0 |
| 03/07/2024 | 08:12:17 | 11.100 | 0 |
All quotes in EUR
