L'Oreal SA/ FR0000120321 /
| 2024-10-08 5:21:14 PM | Chg. -7.35 | Volume | Bid5:21:17 PM | Ask5:21:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 387.20EUR | -1.86% | 169,133 Turnover: 64.65 mill. |
387.20Bid Size: 62 | 387.25Ask Size: 97 | 206.62 bill.EUR | 1.71% | 31.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:21:14 PM | 387.20 | 8 |
| 2024-10-08 | 5:21:14 PM | 387.20 | 8 |
| 2024-10-08 | 5:21:13 PM | 387.25 | 7 |
| 2024-10-08 | 5:21:13 PM | 387.25 | 7 |
| 2024-10-08 | 5:21:12 PM | 387.25 | 12 |
| 2024-10-08 | 5:21:12 PM | 387.25 | 4 |
| 2024-10-08 | 5:21:12 PM | 387.25 | 11 |
| 2024-10-08 | 5:21:12 PM | 387.25 | 9 |
| 2024-10-08 | 5:21:12 PM | 387.25 | 12 |
| 2024-10-08 | 5:21:12 PM | 387.25 | 22 |
| 2024-10-08 | 5:21:08 PM | 387.20 | 30 |
| 2024-10-08 | 5:21:08 PM | 387.20 | 7 |
| 2024-10-08 | 5:21:08 PM | 387.20 | 8 |
All quotes in EUR
