LOONGSON TECHNOLOGY CORPORATION L.../ CNE100005QH5 /
| 7/12/2024 9:00:00 AM | Chg. -2.39 | Volume | Bid9:00:03 AM | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 87.13CNY | -2.67% | 1.72 mill. Turnover: 149.97 mill. |
87.12Bid Size: 5,137 | 87.13Ask Size: 17,521 | 89.22 | 86.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:00:00 AM | 87.13 | 18,121 |
| 7/12/2024 | 8:56:56 AM | 87.16 | 214 |
| 7/12/2024 | 8:56:54 AM | 87.16 | 1,101 |
| 7/12/2024 | 8:56:50 AM | 87.18 | 214 |
| 7/12/2024 | 8:56:48 AM | 87.18 | 1,200 |
| 7/12/2024 | 8:56:44 AM | 87.17 | 214 |
| 7/12/2024 | 8:56:38 AM | 87.17 | 214 |
| 7/12/2024 | 8:56:35 AM | 87.18 | 200 |
| 7/12/2024 | 8:56:32 AM | 87.18 | 214 |
| 7/12/2024 | 8:56:27 AM | 87.13 | 200 |
| 7/12/2024 | 8:56:26 AM | 87.18 | 214 |
| 7/12/2024 | 8:56:20 AM | 87.18 | 214 |
| 7/12/2024 | 8:56:15 AM | 87.12 | 520 |
All quotes in CNY
