| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:55:31 AM | 86.98 | 400 |
| 2024-07-12 | 4:55:29 AM | 86.99 | 793 |
| 2024-07-12 | 4:54:51 AM | 87.14 | 200 |
| 2024-07-12 | 4:54:31 AM | 87.12 | 400 |
| 2024-07-12 | 4:54:25 AM | 87.08 | 200 |
| 2024-07-12 | 4:53:46 AM | 87.00 | 2,407 |
| 2024-07-12 | 4:53:35 AM | 87.05 | 650 |
| 2024-07-12 | 4:53:00 AM | 87.06 | 2,000 |
| 2024-07-12 | 4:52:45 AM | 87.07 | 3,000 |
| 2024-07-12 | 4:52:29 AM | 87.10 | 200 |
| 2024-07-12 | 4:52:15 AM | 87.10 | 200 |
| 2024-07-12 | 4:52:05 AM | 87.10 | 200 |