Lonza Group AG/ CH0013841017 /
| 26/07/2024 17:31:00 | Chg. +21.10 | Volume | Bid17:31:00 | Ask17:31:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 580.10CHF | +3.77% | 43,431 Turnover: 25.05 mill. |
-Bid Size: - | -Ask Size: - | 43.27 bill.CHF | 0.69% | 65.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:31:00 | 581.00 | 11 |
| 26/07/2024 | 17:31:00 | 581.00 | 13 |
| 26/07/2024 | 17:31:00 | 581.00 | 20 |
| 26/07/2024 | 17:31:00 | 581.00 | 32 |
| 26/07/2024 | 17:19:51 | 580.10 | 5 |
| 26/07/2024 | 17:19:51 | 580.00 | 6 |
| 26/07/2024 | 17:19:41 | 580.10 | 1 |
| 26/07/2024 | 17:19:41 | 580.10 | 2 |
| 26/07/2024 | 17:19:41 | 580.10 | 21 |
| 26/07/2024 | 17:19:41 | 580.10 | 2 |
| 26/07/2024 | 17:19:33 | 580.20 | 1 |
| 26/07/2024 | 17:19:31 | 580.20 | 5 |
| 26/07/2024 | 17:19:28 | 580.20 | 18 |
All quotes in CHF
