LONTIUM SEMICONDUCTOR CORPORATION/ CNE100005ZP9 /
| 2024-08-05 9:00:00 AM | Chg. -2.16 | Volume | Bid9:00:03 AM | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 48.84CNY | -4.24% | 702,229 Turnover: 34.92 mill. |
48.83Bid Size: 1,000 | 48.84Ask Size: 5,443 | 51.29 | 48.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:00 AM | 48.84 | 9,741 |
| 2024-08-05 | 8:56:47 AM | 48.85 | 200 |
| 2024-08-05 | 8:56:44 AM | 48.85 | 1,000 |
| 2024-08-05 | 8:56:42 AM | 48.85 | 2,000 |
| 2024-08-05 | 8:56:31 AM | 48.86 | 225 |
| 2024-08-05 | 8:56:21 AM | 48.97 | 163 |
| 2024-08-05 | 8:56:12 AM | 48.97 | 837 |
| 2024-08-05 | 8:56:01 AM | 48.87 | 504 |
| 2024-08-05 | 8:55:41 AM | 48.87 | 96 |
| 2024-08-05 | 8:55:20 AM | 48.97 | 600 |
| 2024-08-05 | 8:55:17 AM | 48.87 | 200 |
| 2024-08-05 | 8:55:11 AM | 48.97 | 198 |
| 2024-08-05 | 8:55:10 AM | 49.00 | 500 |
All quotes in CNY
