Longfor Group Holdings Ltd./ US54303R1014 /
| 10/07/2024 21:52:45 | Chg. -0.6300 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 13.1700USD | -4.57% | 3,183 Chiffrre d'affaires: 31,481.1330 |
-Bid taille: - | -Ask la taille: - | 13.9300 | 13.1300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:52:45 | 13.1700 | 130 |
| 10/07/2024 | 21:33:02 | 13.5050 | 118 |
| 10/07/2024 | 18:56:45 | 13.5400 | 130 |
| 10/07/2024 | 18:16:01 | 13.5350 | 160 |
| 10/07/2024 | 18:05:01 | 13.9300 | 245 |
| 10/07/2024 | 17:52:01 | 13.1700 | 120 |
| 10/07/2024 | 17:42:23 | 13.6220 | 123 |
| 10/07/2024 | 17:26:51 | 13.2370 | 121 |
| 10/07/2024 | 16:18:37 | 13.1300 | 269 |
| 10/07/2024 | 15:30:03 | 13.1300 | 948 |
| 09/07/2024 | 21:59:59 | 13.8000 | 352 |
| 09/07/2024 | 19:33:10 | 13.4500 | 200 |
| 09/07/2024 | 18:07:03 | 13.5650 | 511 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
