| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:46:39 PM | 13.7500 | 100 |
| 2024-06-27 | 9:46:39 PM | 13.7500 | 200 |
| 2024-06-27 | 9:46:39 PM | 13.7500 | 200 |
| 2024-06-27 | 9:46:39 PM | 13.7500 | 200 |
| 2024-06-27 | 9:46:39 PM | 13.7500 | 100 |
| 2024-06-27 | 9:46:06 PM | 13.7500 | 535 |
| 2024-06-27 | 9:32:05 PM | 13.8400 | 122 |
| 2024-06-27 | 9:28:08 PM | 13.8400 | 200 |
| 2024-06-27 | 9:18:23 PM | 13.8400 | 1,718 |
| 2024-06-27 | 8:36:53 PM | 13.7600 | 1,138 |
| 2024-06-27 | 8:36:40 PM | 13.8500 | 200 |
| 2024-06-27 | 8:10:15 PM | 13.8550 | 143 |
| 2024-06-27 | 7:27:07 PM | 13.7800 | 2,408 |