Longfor Group Holdings Ltd./ US54303R1014 /
| 7/10/2024 9:52:45 PM | Chg. -0.6300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.1700USD | -4.57% | 3,183 Turnover: 31,481.1330 |
-Bid Size: - | -Ask Size: - | 13.9300 | 13.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:52:45 PM | 13.1700 | 130 |
| 7/10/2024 | 9:33:02 PM | 13.5050 | 118 |
| 7/10/2024 | 6:56:45 PM | 13.5400 | 130 |
| 7/10/2024 | 6:16:01 PM | 13.5350 | 160 |
| 7/10/2024 | 6:05:01 PM | 13.9300 | 245 |
| 7/10/2024 | 5:52:01 PM | 13.1700 | 120 |
| 7/10/2024 | 5:42:23 PM | 13.6220 | 123 |
| 7/10/2024 | 5:26:51 PM | 13.2370 | 121 |
| 7/10/2024 | 4:18:37 PM | 13.1300 | 269 |
| 7/10/2024 | 3:30:03 PM | 13.1300 | 948 |
| 7/9/2024 | 9:59:59 PM | 13.8000 | 352 |
| 7/9/2024 | 7:33:10 PM | 13.4500 | 200 |
| 7/9/2024 | 6:07:03 PM | 13.5650 | 511 |
All quotes in USD
