Longfor Group Holdings Ltd./ US54303R1014 /
| 10/09/2024 21:59:35 | Chg. -0.6400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.9500USD | -6.04% | 22,124 Turnover: 201,398.2122 |
-Bid Size: - | -Ask Size: - | 10.0096 | 9.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:59:35 | 9.9500 | 103 |
| 10/09/2024 | 21:50:50 | 9.8700 | 207 |
| 10/09/2024 | 21:50:49 | 9.8700 | 455 |
| 10/09/2024 | 21:50:21 | 9.8600 | 250 |
| 10/09/2024 | 21:50:04 | 9.9050 | 160 |
| 10/09/2024 | 21:44:32 | 9.9050 | 172 |
| 10/09/2024 | 21:28:21 | 9.9300 | 300 |
| 10/09/2024 | 21:24:45 | 9.8600 | 135 |
| 10/09/2024 | 21:17:36 | 9.8688 | 164 |
| 10/09/2024 | 20:51:13 | 9.8750 | 114 |
| 10/09/2024 | 20:40:21 | 9.9000 | 300 |
| 10/09/2024 | 20:31:50 | 9.9000 | 100 |
| 10/09/2024 | 20:31:50 | 9.9000 | 200 |
All quotes in USD
