London Stock Exchange Ltd./ GB00B0SWJX34 /
| 03.07.2024 18:53:55 | Diff. - | Volumen | Geld- | Brief- | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 117,8500USD | - | 1.003 Umsatz: 69.452,8200 |
-Geld Vol: - | -Brief Vol: - | 65,41 Mrd.USD | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 18:53:55 | 117,8500 | 153 |
| 03.07.2024 | 17:29:05 | 118,4100 | 100 |
| 03.07.2024 | 17:28:37 | 118,3100 | 200 |
| 03.07.2024 | 15:56:17 | 119,6900 | 133 |
| 02.07.2024 | 21:57:59 | 116,9000 | 159 |
| 02.07.2024 | 21:57:55 | 115,9425 | 100 |
| 02.07.2024 | 20:29:20 | 119,4420 | 122 |
| 02.07.2024 | 16:33:28 | 119,5010 | 176 |
| 02.07.2024 | 15:30:01 | 115,3620 | 343 |
| 01.07.2024 | 16:35:22 | 118,8150 | 611 |
Alle Kurse in USD
