London Stock Exchange Ltd./ GB00B0SWJX34 /
| 2024-07-03 6:53:55 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.8500USD | - | 1,003 Turnover: 69,452.8200 |
-Bid Size: - | -Ask Size: - | 65.41 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:53:55 PM | 117.8500 | 153 |
| 2024-07-03 | 5:29:05 PM | 118.4100 | 100 |
| 2024-07-03 | 5:28:37 PM | 118.3100 | 200 |
| 2024-07-03 | 3:56:17 PM | 119.6900 | 133 |
| 2024-07-02 | 9:57:59 PM | 116.9000 | 159 |
| 2024-07-02 | 9:57:55 PM | 115.9425 | 100 |
| 2024-07-02 | 8:29:20 PM | 119.4420 | 122 |
| 2024-07-02 | 4:33:28 PM | 119.5010 | 176 |
| 2024-07-02 | 3:30:01 PM | 115.3620 | 343 |
| 2024-07-01 | 4:35:22 PM | 118.8150 | 611 |
All quotes in USD
