2024-07-03  6:53:55 PM Chg. - Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
117.8500USD - 1,003
Turnover: 69,452.8200
-Bid Size: - -Ask Size: - 65.41 bill.USD - -
 

Time & Sales

Date Time Last Volume
2024-07-03 6:53:55 PM 117.8500 153
2024-07-03 5:29:05 PM 118.4100 100
2024-07-03 5:28:37 PM 118.3100 200
2024-07-03 3:56:17 PM 119.6900 133
2024-07-02 9:57:59 PM 116.9000 159
2024-07-02 9:57:55 PM 115.9425 100
2024-07-02 8:29:20 PM 119.4420 122
2024-07-02 4:33:28 PM 119.5010 176
2024-07-02 3:30:01 PM 115.3620 343
2024-07-01 4:35:22 PM 118.8150 611
 
  All quotes in USD