LONDON STOCK EXCHANGE GROUP/ GB00B0SWJX34 /
| 11/8/2024 5:29:36 PM | Chg. -22.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,760.00GBX | -0.21% | 42,695 Turnover(GBP): 4.59 mill. |
-Bid Size: - | -Ask Size: - | 59.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:29:36 PM | 10,760.00 | 72 |
| 11/8/2024 | 5:29:36 PM | 10,760.00 | 72 |
| 11/8/2024 | 5:29:36 PM | 10,760.00 | 63 |
| 11/8/2024 | 5:29:36 PM | 10,760.00 | 24 |
| 11/8/2024 | 5:29:36 PM | 10,760.00 | 11 |
| 11/8/2024 | 5:29:36 PM | 10,760.00 | 12 |
| 11/8/2024 | 5:29:36 PM | 10,760.00 | 41 |
| 11/8/2024 | 5:29:36 PM | 10,760.00 | 31 |
| 11/8/2024 | 5:29:18 PM | 10,765.00 | 24 |
| 11/8/2024 | 5:28:35 PM | 10,765.00 | 40 |
| 11/8/2024 | 5:28:35 PM | 10,765.00 | 40 |
| 11/8/2024 | 5:28:35 PM | 10,765.00 | 8 |
| 11/8/2024 | 5:28:35 PM | 10,765.00 | 13 |
All quotes in GBX
