LONDON STOCK EXCHANGE GROUP/ GB00B0SWJX34 /
| 2024-07-26 5:29:52 PM | Chg. +106.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,512.00GBX | +1.13% | 38,417 Turnover(GBP): 3.62 mill. |
-Bid Size: - | -Ask Size: - | 51.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:52 PM | 9,512.00 | 7 |
| 2024-07-26 | 5:29:47 PM | 9,510.00 | 50 |
| 2024-07-26 | 5:29:47 PM | 9,510.00 | 6 |
| 2024-07-26 | 5:29:47 PM | 9,510.00 | 42 |
| 2024-07-26 | 5:29:46 PM | 9,508.00 | 1 |
| 2024-07-26 | 5:29:46 PM | 9,508.00 | 155 |
| 2024-07-26 | 5:29:46 PM | 9,508.00 | 6 |
| 2024-07-26 | 5:29:45 PM | 9,508.00 | 5 |
| 2024-07-26 | 5:29:45 PM | 9,510.00 | 18 |
| 2024-07-26 | 5:29:45 PM | 9,510.00 | 6 |
| 2024-07-26 | 5:29:45 PM | 9,508.00 | 23 |
| 2024-07-26 | 5:29:45 PM | 9,506.00 | 23 |
| 2024-07-26 | 5:29:42 PM | 9,504.00 | 5 |
All quotes in GBX
