LONDON STOCK EXCHANGE GROUP/ GB00B0SWJX34 /
| 02/09/2024 17:29:49 | Chg. -80.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,130.00GBX | -0.78% | 34,650 Turnover(GBP): 3.52 mill. |
-Bid Size: - | -Ask Size: - | 55.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 17:29:49 | 10,130.00 | 43 |
| 02/09/2024 | 17:29:49 | 10,130.00 | 27 |
| 02/09/2024 | 17:29:46 | 10,132.50 | 19 |
| 02/09/2024 | 17:29:46 | 10,130.00 | 35 |
| 02/09/2024 | 17:29:25 | 10,132.50 | 12 |
| 02/09/2024 | 17:29:25 | 10,132.50 | 19 |
| 02/09/2024 | 17:29:24 | 10,130.00 | 11 |
| 02/09/2024 | 17:29:24 | 10,130.00 | 43 |
| 02/09/2024 | 17:29:24 | 10,130.00 | 7 |
| 02/09/2024 | 17:29:24 | 10,135.00 | 25 |
| 02/09/2024 | 17:29:24 | 10,135.00 | 35 |
| 02/09/2024 | 17:29:24 | 10,135.00 | 22 |
| 02/09/2024 | 17:29:24 | 10,135.00 | 18 |
All quotes in GBX
