London Stock Exchange Group PLC O.../ GB00B0SWJX34 /
| 10/4/2024 9:00:00 PM | Chg. -140.0000 | Volume | Bid10/4/2024 | Ask10/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,235.0000GBX | -1.35% | 574,598 Turnover(GBP): 58.86 mill. |
10,100.0000Bid Size: 10 | 10,730.0000Ask Size: 25 | 56.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:35:21 PM | 10,235.0000 | 342,146 |
| 10/4/2024 | 5:29:58 PM | 10,250.0000 | 9 |
| 10/4/2024 | 5:29:58 PM | 10,250.0000 | 2 |
| 10/4/2024 | 5:29:58 PM | 10,250.0000 | 20 |
| 10/4/2024 | 5:29:58 PM | 10,250.0000 | 67 |
| 10/4/2024 | 5:29:58 PM | 10,250.0000 | 22 |
| 10/4/2024 | 5:29:58 PM | 10,250.0000 | 87 |
| 10/4/2024 | 5:29:58 PM | 10,250.0000 | 12 |
| 10/4/2024 | 5:29:50 PM | 10,250.0000 | 7 |
| 10/4/2024 | 5:29:45 PM | 10,250.0000 | 5 |
| 10/4/2024 | 5:29:45 PM | 10,250.0000 | 23 |
| 10/4/2024 | 5:28:38 PM | 10,250.0000 | 70 |
| 10/4/2024 | 5:28:38 PM | 10,250.0000 | 3 |
All quotes in GBX
