LOGITECH INTERNATIONAL-REG/ CH0025751329 /
| 11/15/2024 5:19:45 PM | Chg. -0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.34CHF | -1.23% | 14,641 Turnover: 1.02 mill. |
-Bid Size: - | -Ask Size: - | 10.7 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:19:45 PM | 69.34 | 2 |
| 11/15/2024 | 5:19:45 PM | 69.34 | 1 |
| 11/15/2024 | 5:19:00 PM | 69.36 | 16 |
| 11/15/2024 | 5:17:48 PM | 69.40 | 9 |
| 11/15/2024 | 5:17:48 PM | 69.40 | 70 |
| 11/15/2024 | 5:17:48 PM | 69.40 | 121 |
| 11/15/2024 | 5:17:48 PM | 69.40 | 102 |
| 11/15/2024 | 5:17:14 PM | 69.36 | 30 |
| 11/15/2024 | 5:16:43 PM | 69.32 | 20 |
| 11/15/2024 | 5:16:39 PM | 69.30 | 30 |
| 11/15/2024 | 5:16:14 PM | 69.26 | 13 |
| 11/15/2024 | 5:15:38 PM | 69.26 | 1 |
| 11/15/2024 | 5:15:38 PM | 69.26 | 2 |
All quotes in CHF
