LOGITECH INTERNATIONAL-REG/ CH0025751329 /
| 2024-09-09 5:19:19 PM | Chg. +0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.78CHF | +0.62% | 11,219 Turnover: 809,997.73 |
-Bid Size: - | -Ask Size: - | 11.02 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:19:19 PM | 71.78 | 3 |
| 2024-09-09 | 5:17:56 PM | 71.78 | 28 |
| 2024-09-09 | 5:15:07 PM | 71.78 | 41 |
| 2024-09-09 | 5:13:10 PM | 71.78 | 92 |
| 2024-09-09 | 5:12:22 PM | 71.76 | 1 |
| 2024-09-09 | 5:10:02 PM | 71.84 | 9 |
| 2024-09-09 | 5:10:02 PM | 71.86 | 1 |
| 2024-09-09 | 5:09:01 PM | 71.88 | 5 |
| 2024-09-09 | 5:09:01 PM | 71.88 | 11 |
| 2024-09-09 | 5:08:35 PM | 71.90 | 1 |
| 2024-09-09 | 5:02:28 PM | 71.76 | 60 |
| 2024-09-09 | 4:58:13 PM | 71.88 | 1 |
| 2024-09-09 | 4:57:19 PM | 71.92 | 6 |
All quotes in CHF
