LOGISTA/ ES0105027009 /
| 2024-11-15 5:35:22 PM | Chg. +0.08 | Volume | Bid6:01:33 PM | Ask6:01:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.36EUR | +0.27% | 128,589 Turnover: 541,014.98 |
29.18Bid Size: 171 | 29.40Ask Size: 20 | 3.87 bill.EUR | 6.30% | 14.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:22 PM | 29.36 | - |
| 2024-11-15 | 5:29:43 PM | 29.28 | - |
| 2024-11-15 | 5:29:33 PM | 29.28 | - |
| 2024-11-15 | 5:29:24 PM | 29.28 | - |
| 2024-11-15 | 5:27:37 PM | 29.28 | - |
| 2024-11-15 | 5:26:19 PM | 29.28 | - |
| 2024-11-15 | 5:24:19 PM | 29.28 | - |
| 2024-11-15 | 5:23:46 PM | 29.28 | - |
| 2024-11-15 | 5:17:53 PM | 29.28 | - |
| 2024-11-15 | 5:17:20 PM | 29.28 | - |
| 2024-11-15 | 5:17:13 PM | 29.28 | - |
| 2024-11-15 | 5:15:30 PM | 29.28 | - |
| 2024-11-15 | 5:05:06 PM | 29.28 | - |
All quotes in EUR
