Logista Integral SA/ ES0105027009 /
| 10/11/2024 5:29:51 PM | Chg. +0.22 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.19EUR | +0.82% | 43,088 Turnover: 560,631.55 |
-Bid Size: - | -Ask Size: - | 3.59 bill.EUR | 6.80% | 13.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:51 PM | 27.19 | 14 |
| 10/11/2024 | 5:29:46 PM | 27.20 | 53 |
| 10/11/2024 | 5:29:22 PM | 27.19 | 8 |
| 10/11/2024 | 5:28:29 PM | 27.19 | 137 |
| 10/11/2024 | 5:27:29 PM | 27.18 | 7 |
| 10/11/2024 | 5:25:23 PM | 27.19 | 1 |
| 10/11/2024 | 5:24:57 PM | 27.19 | 1 |
| 10/11/2024 | 5:24:03 PM | 27.19 | 136 |
| 10/11/2024 | 5:23:32 PM | 27.19 | 1 |
| 10/11/2024 | 5:22:51 PM | 27.19 | 31 |
| 10/11/2024 | 5:22:14 PM | 27.19 | 35 |
| 10/11/2024 | 5:21:27 PM | 27.20 | 50 |
| 10/11/2024 | 5:21:00 PM | 27.19 | 207 |
All quotes in EUR
