LOCKHEED MARTIN DL 1/ US5398301094 /
| 11/8/2024 5:54:37 PM | Chg. +16.20 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 527.20EUR | +3.17% | 19 Turnover: 10,002.80 |
-Bid Size: - | -Ask Size: - | 124.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:54:37 PM | 527.20 | 9 |
| 11/8/2024 | 5:03:26 PM | 525.80 | 10 |
| 11/8/2024 | 8:04:48 AM | 511.00 | 0 |
| 11/7/2024 | 6:05:05 PM | 511.00 | 2 |
| 11/7/2024 | 8:03:35 AM | 514.90 | 0 |
| 11/6/2024 | 6:41:47 PM | 516.50 | 20 |
| 11/6/2024 | 8:11:55 AM | 518.10 | 0 |
All quotes in EUR
