LOCKHEED MARTIN DL 1/ US5398301094 /
| 10/7/2024 9:47:01 PM | Chg. +0.600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 551.900EUR | +0.11% | 201 Turnover: 111,147.700 |
551.700Bid Size: 18 | 552.400Ask Size: 18 | 131.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:47:01 PM | 551.900 | 1 |
| 10/7/2024 | 9:46:30 PM | 551.900 | 1 |
| 10/7/2024 | 9:46:14 PM | 551.900 | 2 |
| 10/7/2024 | 9:43:00 PM | 551.900 | 0 |
| 10/7/2024 | 9:15:40 PM | 552.500 | 10 |
| 10/7/2024 | 9:13:11 PM | 551.700 | 0 |
| 10/7/2024 | 8:43:20 PM | 551.500 | 0 |
| 10/7/2024 | 8:41:16 PM | 551.500 | 2 |
| 10/7/2024 | 8:31:35 PM | 551.300 | 2 |
| 10/7/2024 | 8:14:23 PM | 553.900 | 0 |
| 10/7/2024 | 8:06:26 PM | 553.900 | 1 |
| 10/7/2024 | 7:43:22 PM | 555.100 | 0 |
| 10/7/2024 | 7:41:49 PM | 555.100 | 9 |
All quotes in EUR
