| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:02:38 PM | 528.300 | 4 |
| 2024-11-08 | 8:59:55 PM | 527.600 | 4 |
| 2024-11-08 | 8:57:49 PM | 527.900 | 1 |
| 2024-11-08 | 8:56:43 PM | 528.600 | 1 |
| 2024-11-08 | 8:52:23 PM | 528.800 | 1 |
| 2024-11-08 | 8:51:22 PM | 528.700 | 3 |
| 2024-11-08 | 8:48:37 PM | 529.100 | 4 |
| 2024-11-08 | 8:43:39 PM | 529.100 | 0 |
| 2024-11-08 | 8:42:59 PM | 529.200 | 1 |
| 2024-11-08 | 8:26:13 PM | 529.400 | 1 |
| 2024-11-08 | 8:21:38 PM | 528.300 | 1 |
| 2024-11-08 | 8:21:09 PM | 529.200 | 1 |
| 2024-11-08 | 8:19:47 PM | 528.500 | 5 |