LOCKHEED MARTIN DL 1/ US5398301094 /
| 11/8/2024 9:11:22 PM | Chg. +18.2000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 528.5000EUR | +3.57% | 217 Turnover: 112,222.4000 |
-Bid Size: - | -Ask Size: - | 124.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:11:22 PM | 528.5000 | 10 |
| 11/8/2024 | 8:39:23 PM | 528.7000 | 12 |
| 11/8/2024 | 5:46:13 PM | 525.2000 | 20 |
| 11/8/2024 | 4:28:46 PM | 523.8000 | 20 |
| 11/8/2024 | 1:16:23 PM | 514.6000 | 47 |
| 11/8/2024 | 1:16:16 PM | 514.6000 | 50 |
| 11/8/2024 | 11:48:44 AM | 514.7000 | 20 |
| 11/8/2024 | 8:01:19 AM | 510.6000 | 38 |
| 11/7/2024 | 8:22:06 PM | 510.3000 | 150 |
| 11/7/2024 | 6:48:40 PM | 510.5000 | 17 |
| 11/7/2024 | 5:39:52 PM | 511.6000 | 5 |
| 11/7/2024 | 3:58:15 PM | 511.6000 | 5 |
| 11/7/2024 | 3:48:55 PM | 511.2000 | 22 |
All quotes in EUR
