LOCKHEED MARTIN DL 1/ US5398301094 /
| 11/8/2024 6:36:54 PM | Chg. +18.2000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 528.0000EUR | +3.57% | 20 Turnover: 10,527 |
526.5000Bid Size: 30 | 527.2000Ask Size: 30 | 124.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:36:54 PM | 528.0000 | 10 |
| 11/8/2024 | 4:30:42 PM | 524.7000 | 10 |
| 11/8/2024 | 7:57:00 AM | 512.1000 | 0 |
| 11/7/2024 | 8:00:53 PM | 509.8000 | 8 |
| 11/7/2024 | 9:43:08 AM | 515.2000 | 1 |
| 11/7/2024 | 7:57:00 AM | 515.3000 | 0 |
| 11/6/2024 | 3:09:12 PM | 525.5000 | 4 |
| 11/6/2024 | 2:17:08 PM | 524.6000 | 3 |
| 11/6/2024 | 12:05:00 PM | 531.4000 | 8 |
| 11/6/2024 | 11:27:25 AM | 527.2000 | 11 |
| 11/6/2024 | 8:50:02 AM | 522.0000 | 10 |
| 11/6/2024 | 8:38:29 AM | 524.9000 | 5 |
| 11/6/2024 | 8:03:31 AM | 521.7000 | 10 |
All quotes in EUR
