OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Lockheed Martin Corp/  US5398301094  /

Cboe US
11/8/2024  9:59:53 PM Chg. +12.75 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
564.48USD +2.31% 48,569
Turnover: 9.37 mill.		 -Bid Size: - -Ask Size: - 133.82 bill.USD 2.15% 20.42
 

Time & Sales

Date Time Last Volume
11/8/2024 9:59:53 PM 564.48 100
11/8/2024 9:59:48 PM 564.50 100
11/8/2024 9:59:48 PM 564.48 100
11/8/2024 9:59:48 PM 564.48 150
11/8/2024 9:59:48 PM 564.47 100
11/8/2024 9:59:48 PM 564.47 100
11/8/2024 9:59:46 PM 564.42 100
11/8/2024 9:59:35 PM 564.54 100
11/8/2024 9:59:35 PM 564.49 143
11/8/2024 9:59:10 PM 564.80 100
11/8/2024 9:58:55 PM 564.93 100
11/8/2024 9:58:50 PM 564.85 145
11/8/2024 9:56:00 PM 564.93 100
 
  All quotes in USD