Lockheed Martin Corp/ US5398301094 /
| 06/11/2024 20:37:39 | Chg. +4.28 | Volume | Bid20:38:02 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 551.08USD | +0.78% | 39,041 Turnover: 21.48 mill. |
495.00Bid Size: 101 | -Ask Size: - | 130.56 bill.USD | 2.21% | 19.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 20:37:39 | 551.08 | 100 |
| 06/11/2024 | 20:37:39 | 551.06 | 50 |
| 06/11/2024 | 20:37:39 | 551.04 | 50 |
| 06/11/2024 | 20:37:39 | 551.03 | 50 |
| 06/11/2024 | 20:37:39 | 550.91 | 1 |
| 06/11/2024 | 20:37:39 | 550.91 | 19 |
| 06/11/2024 | 20:37:39 | 550.91 | 1 |
| 06/11/2024 | 20:35:12 | 550.62 | 3 |
| 06/11/2024 | 20:35:09 | 550.74 | 100 |
| 06/11/2024 | 20:35:09 | 550.75 | 1 |
| 06/11/2024 | 20:35:09 | 550.71 | 1 |
| 06/11/2024 | 20:35:09 | 550.71 | 49 |
| 06/11/2024 | 20:35:09 | 550.70 | 50 |
All quotes in USD
