LLOYDS BKG GRP LS-,10/ GB0008706128 /
| 2024-11-12 4:31:33 PM | Chg. -0.015 | Volume | Bid7:18:38 PM | Ask7:18:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.640EUR | -2.29% | 0 Turnover: 0.000 |
0.645Bid Size: 8,000 | 0.660Ask Size: 8,000 | 42.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:31:33 PM | 0.640 | 0 |
| 2024-11-12 | 12:31:32 PM | 0.650 | 0 |
| 2024-11-12 | 9:32:09 AM | 0.640 | 0 |
| 2024-11-12 | 8:10:16 AM | 0.645 | 0 |
| 2024-11-11 | 7:32:06 PM | 0.655 | 0 |
| 2024-11-11 | 4:31:48 PM | 0.655 | 0 |
| 2024-11-11 | 12:32:05 PM | 0.645 | 0 |
| 2024-11-11 | 9:46:01 AM | 0.640 | 3,000 |
| 2024-11-11 | 9:31:39 AM | 0.640 | 0 |
| 2024-11-11 | 8:10:10 AM | 0.635 | 0 |
| 2024-11-08 | 7:32:04 PM | 0.630 | 0 |
| 2024-11-08 | 4:31:31 PM | 0.630 | 0 |
| 2024-11-08 | 12:31:33 PM | 0.635 | 0 |
All quotes in EUR
