LLOYDS BKG GRP LS-,10/ GB0008706128 /
| 2024-09-06 5:25:00 PM | Chg. -0.015 | Volume | Bid8:20:47 PM | Ask8:20:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.665EUR | -2.21% | 0 Turnover: 0.000 |
0.670Bid Size: 8,300 | 0.675Ask Size: 8,200 | 43.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:25:00 PM | 0.665 | 0 |
| 2024-09-06 | 8:00:21 AM | 0.680 | 0 |
| 2024-09-05 | 5:25:35 PM | 0.680 | 0 |
| 2024-09-05 | 8:00:42 AM | 0.670 | 0 |
| 2024-09-04 | 5:26:42 PM | 0.675 | 0 |
| 2024-09-04 | 8:00:36 AM | 0.670 | 0 |
| 2024-09-03 | 5:27:20 PM | 0.675 | 0 |
| 2024-09-03 | 8:31:11 AM | 0.680 | 0 |
| 2024-09-02 | 5:25:20 PM | 0.690 | 0 |
| 2024-09-02 | 8:00:20 AM | 0.685 | 0 |
All quotes in EUR
