LLOYDS BKG GRP LS-,10/ GB0008706128 /
| 2024-09-06 11:03:23 AM | Chg. -0.0150 | Volume | Bid8:22:18 PM | Ask8:22:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.6650EUR | -2.21% | 1,250 Turnover: 831.2500 |
0.6600Bid Size: 5,000 | 0.6750Ask Size: 5,000 | 43.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:03:23 AM | 0.6650 | 1,250 |
| 2024-09-06 | 8:03:30 AM | 0.6750 | 0 |
| 2024-09-05 | 3:32:30 PM | 0.6800 | 5,000 |
| 2024-09-05 | 8:01:49 AM | 0.6650 | 0 |
| 2024-09-04 | 8:01:56 AM | 0.6650 | 0 |
| 2024-09-03 | 8:01:20 AM | 0.6800 | 0 |
| 2024-09-02 | 4:26:39 PM | 0.6800 | 6,150 |
| 2024-09-02 | 8:03:56 AM | 0.6800 | 0 |
All quotes in EUR
