LLOYDS BANKING GROUP PLC/ GB0008706128 /
| 12/11/2024 17:29:43 | Chg. -0.56 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 53.98GBX | -1.03% | 3.81 Mio. Chiffrre d'affaires(GBP): 2.07 Mio. |
-Bid taille: - | -Ask la taille: - | 34.78 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 17:29:43 | 53.98 | 6,635 |
| 12/11/2024 | 17:29:43 | 53.98 | 6,635 |
| 12/11/2024 | 17:29:40 | 54.00 | 6,635 |
| 12/11/2024 | 17:29:40 | 53.99 | 2,838 |
| 12/11/2024 | 17:29:40 | 53.98 | 9,453 |
| 12/11/2024 | 17:29:40 | 53.98 | 8,523 |
| 12/11/2024 | 17:29:40 | 53.98 | 1,017 |
| 12/11/2024 | 17:29:40 | 53.98 | 5,684 |
| 12/11/2024 | 17:29:39 | 53.96 | 5,000 |
| 12/11/2024 | 17:29:39 | 53.96 | 3 |
| 12/11/2024 | 17:29:39 | 53.96 | 852 |
| 12/11/2024 | 17:27:11 | 53.96 | 5,000 |
| 12/11/2024 | 17:27:11 | 53.96 | 23,786 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
