LLOYDS BANKING GROUP PLC/ GB0008706128 /
| 2024-09-06 5:29:35 PM | Chg. -1.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.32GBX | -2.34% | 4.27 mill. Turnover(GBP): 2.44 mill. |
-Bid Size: - | -Ask Size: - | 36.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:35 PM | 56.32 | 4,528 |
| 2024-09-06 | 5:29:25 PM | 56.32 | 4,528 |
| 2024-09-06 | 5:29:21 PM | 56.34 | 11,319 |
| 2024-09-06 | 5:29:21 PM | 56.34 | 4,528 |
| 2024-09-06 | 5:29:02 PM | 56.34 | 4,528 |
| 2024-09-06 | 5:28:22 PM | 56.36 | 1,595 |
| 2024-09-06 | 5:28:22 PM | 56.36 | 4,528 |
| 2024-09-06 | 5:28:21 PM | 56.36 | 749 |
| 2024-09-06 | 5:28:21 PM | 56.36 | 801 |
| 2024-09-06 | 5:28:21 PM | 56.36 | 4,528 |
| 2024-09-06 | 5:28:03 PM | 56.36 | 4,528 |
| 2024-09-06 | 5:28:03 PM | 56.36 | 4,528 |
| 2024-09-06 | 5:28:01 PM | 56.36 | 4,528 |
All quotes in GBX
