OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

LLOYDS BANKING GROUP PLC/  GB0008706128  /

Turquoise
12/11/2024  17:29:43 Chg. -0.56 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
53.98GBX -1.03% 3.81 mill.
Turnover(GBP): 2.07 mill.		 -Bid Size: - -Ask Size: - 34.78 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/11/2024 17:29:43 53.98 6,635
12/11/2024 17:29:43 53.98 6,635
12/11/2024 17:29:40 54.00 6,635
12/11/2024 17:29:40 53.99 2,838
12/11/2024 17:29:40 53.98 9,453
12/11/2024 17:29:40 53.98 8,523
12/11/2024 17:29:40 53.98 1,017
12/11/2024 17:29:40 53.98 5,684
12/11/2024 17:29:39 53.96 5,000
12/11/2024 17:29:39 53.96 3
12/11/2024 17:29:39 53.96 852
12/11/2024 17:27:11 53.96 5,000
12/11/2024 17:27:11 53.96 23,786
 
  All quotes in GBX